24H 最高$0.1418
24H 最低$0.1342
今日开盘$0.1372
24H 成交量$70.56万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
LUNCTerra Classic
|
$0.00004194 | $0.00004305 | $0.00004186 | $39.00万 | $2.90亿 | -2.31% |
| 576 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.56% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 109 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $177.37万 | $5.38亿 | -4.33% |
| 49 |
GOOGLBGOOGLB
|
$283.29 | $285.00 | $282.12 | $599.46万 | — | -0.27% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.04% |
| 79 |
AEROAerodrome Finance
|
$0.6151 | $0.6467 | $0.614 | $270.22万 | $5.15亿 | -4.18% |
| 263 |
GUNGunz
|
$0.002028 | $0.002187 | $0.002022 | $47.72万 | $126.21万 | -5.81% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 567 |
GLMGolem
|
$0.1089 | $0.1154 | $0.1087 | $10.88万 | $1.11亿 | -5.47% |
| 633 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00422 | $4.61万 | $1,529.73万 | -2.99% |
| 321 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.80万 | $1,145.51万 | -0.99% |
| 44 |
MUBMUB
|
$910.2 | $915.00 | $894.59 | $641.69万 | — | 1.16% |
| 95 |
NILNillion
|
$0.06676 | $0.07515 | $0.06654 | $211.40万 | $3,783.39万 | -9.33% |
| 274 |
1000CAT1000CAT
|
$0.00161 | $0.001684 | $0.001567 | $44.64万 | — | -0.74% |
| 300 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | 0.00% |
| 81 |
FILFilecoin
|
$0.8608 | $0.8855 | $0.8588 | $259.94万 | $7.36亿 | -1.77% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01689 | $0.01622 | $14.99万 | $1,425.15万 | -2.93% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Polkadot _比特币行情
TONToken _比特币行情
MARSCOIN _比特币
Sui _以太坊ETH价格
NVDAB _BTC行情
First Digital _比特币行情
XRP _比特币行情
Chainlink _比特币
Solana _以太坊ETH价格
Tether Gold _数字货币市值
XRP _比特币
QQQB _数字货币市值
Mitosis _以太坊ETH价格
Hedera _币种排行
THORChain _加密货币行情
Sui _以太坊ETH价格
Filecoin _币种排行
EUR _加密货币行情
Uniswap _币种排行
Internet _加密货币行情
Solv Protocol _BTC行情
Filecoin _以太坊ETH价格
Sophon _比特币
Hashflow _BTC行情
BitTensor _比特币行情
Pepe _加密货币行情
Cardano _BTC行情
MARSCOIN _比特币
QQQB _数字货币市值
Gravity _加密货币行情
Sei _比特币行情
Cardano _数字货币市值
Solv Protocol _比特币行情
Prometeus _以太坊ETH价格
Artificial _币种排行
BNB _币种排行
Pendle _以太坊ETH价格
Polkadot _比特币行情
Ondo _数字货币市值