24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.80万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LUNCTerra Classic
|
$0.00004219 | $0.00004307 | $0.0000421 | $35.75万 | $2.90亿 | -1.61% |
| 534 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.90万 | $270.26万 | -0.74% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 82 |
MORPHOMorpho
|
$2.229 | $2.38 | $2.23 | $216.99万 | $5.38亿 | -6.03% |
| 86 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $282.12 | $206.08万 | — | 0.12% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,167.24 | — | -0.18% |
| 97 |
AEROAerodrome Finance
|
$0.622 | $0.6485 | $0.6195 | $183.47万 | $5.15亿 | -3.39% |
| 211 |
GUNGunz
|
$0.002051 | $0.002233 | $0.002041 | $63.23万 | $126.21万 | -3.80% |
| 313 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 446 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1107 | $19.50万 | $1.11亿 | -3.73% |
| 618 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.44万 | $1,529.73万 | -2.30% |
| 315 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $35.23万 | $1,145.51万 | 1.21% |
| 118 |
MUBMUB
|
$907.53 | $910.61 | $894.59 | $139.75万 | — | 1.30% |
| 72 |
NILNillion
|
$0.06932 | $0.077 | $0.06841 | $255.98万 | $3,783.39万 | -6.85% |
| 406 |
1000CAT1000CAT
|
$0.001572 | $0.001665 | $0.001572 | $24.06万 | — | -3.20% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,720.34 | — | -0.63% |
| 76 |
FILFilecoin
|
$0.876 | $0.8855 | $0.8608 | $232.09万 | $7.36亿 | 0.11% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $13.04万 | $1,425.15万 | -1.62% |
相关站点
共 40 个
XRP _加密货币行情
Worldcoin _比特币行情
Solv Protocol _比特币行情
Hemi _数字货币市值
Hashflow _比特币行情
OFFICIAL TRUMP _BTC行情
Ethereum _加密货币行情
Aptos _以太坊ETH价格
Ethena _数字货币市值
Vanar Chain _数字货币市值
MSTRB _数字货币市值
PancakeSwap _数字货币市值
SKHYB _加密货币行情
Kite _BTC行情
Caldera _币种排行
Hemi _数字货币市值
LayerZero _比特币
Pepe _币种排行
RWUSD _比特币行情
Hashflow _比特币行情
PAX Gold _比特币
TRON _加密货币行情
INTCB _BTC行情
Cosmos _比特币
Plasma _数字货币市值
Vanar Chain _比特币行情
Injective _数字货币市值
Aptos _加密货币行情
Cosmos _比特币
Caldera _以太坊ETH价格
Vanar Chain _BTC行情
Pepe _币种排行
Solana _币种排行
COTI _币种排行
Official _币种排行
Stacks _加密货币行情
Plume _加密货币行情
EUR _比特币
THORChain _以太坊ETH价格
ZAMA _BTC行情