24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
LUNCTerra Classic
|
$0.00004228 | $0.00004307 | $0.0000421 | $37.78万 | $2.90亿 | -1.31% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.15万 | $270.26万 | -1.11% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 102 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $188.85万 | $5.38亿 | -3.66% |
| 52 |
GOOGLBGOOGLB
|
$284.67 | $285.00 | $282.12 | $555.02万 | — | 0.20% |
| 671 |
CRMBCRMB
|
$229.18 | $229.88 | $228.36 | $1.60万 | — | -0.05% |
| 78 |
AEROAerodrome Finance
|
$0.6219 | $0.6485 | $0.6195 | $267.73万 | $5.15亿 | -3.21% |
| 268 |
GUNGunz
|
$0.002063 | $0.002187 | $0.002041 | $46.17万 | $126.21万 | -4.27% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
| 633 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.51万 | $1,529.73万 | -2.75% |
| 320 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00497 | $36.43万 | $1,145.51万 | 1.20% |
| 53 |
MUBMUB
|
$914.57 | $914.95 | $894.59 | $516.26万 | — | 1.66% |
| 94 |
NILNillion
|
$0.06804 | $0.07515 | $0.06771 | $207.76万 | $3,783.39万 | -8.49% |
| 274 |
1000CAT1000CAT
|
$0.001635 | $0.001684 | $0.001567 | $44.22万 | — | 0.80% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 684 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.04万 | — | -0.31% |
| 82 |
FILFilecoin
|
$0.8727 | $0.8855 | $0.8608 | $239.62万 | $7.36亿 | -0.69% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $14.64万 | $1,425.15万 | -1.44% |
相关站点
共 40 个
Ethena _比特币
Hedera _以太坊ETH价格
Dogecoin _币种排行
GOOGLB _以太坊ETH价格
Solana _加密货币行情
Mitosis _以太坊ETH价格
Kite _数字货币市值
Internet _以太坊ETH价格
QQQB _BTC行情
Plasma _加密货币行情
Gravity _比特币行情
COTI _币种排行
Internet _币种排行
BIO Protocol _比特币
Nillion _比特币
Gitcoin _加密货币行情
COTI _比特币行情
RWUSD _币种排行
Dash _数字货币市值
Gravity _币种排行
Nillion _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _比特币行情
USD1 _BTC行情
First Digital _币种排行
Mitosis _以太坊ETH价格
Plume _比特币
MSTRB _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _数字货币市值
牛来 _以太坊ETH价格
Sei _以太坊ETH价格
Ethena _加密货币行情
Gram _比特币
Holo _数字货币市值
TQQQB _加密货币行情
Quant _比特币行情
USD1 _加密货币行情
Celestia _比特币
Aave _以太坊ETH价格