24H 最高$0.001644
24H 最低$0.001562
今日开盘$0.001599
24H 成交量$54.08万
流通市值$6,186.85万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004051 | $92.00万 | $2.80亿 | -1.96% |
| 450 |
CITYManchester City Fan Token
|
$0.256 | $0.259 | $0.248 | $21.68万 | $255.33万 | 0.39% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 142 |
MORPHOMorpho
|
$2.129 | $2.14 | $2.08 | $110.63万 | $4.97亿 | 2.01% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.9 | $290.80 | $281.50 | $683.80万 | $1.23亿 | 0.72% |
| 686 |
CRMBCRMB
|
$213.75 | $218.71 | $211.53 | $2.58万 | — | -1.88% |
| 97 |
AEROAerodrome Finance
|
$0.6014 | $0.6214 | $0.5946 | $191.94万 | $1.94亿 | 0.45% |
| 376 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $30.75万 | $113.57万 | -1.51% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 652 |
GLMGolem
|
$0.1048 | $0.1096 | $0.1048 | $5.70万 | $1.08亿 | -3.41% |
| 631 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00391 | $7.45万 | $1,436.51万 | -3.46% |
| 528 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $15.02万 | $1,065.58万 | -2.68% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.66 | $725.40 | $676.56 | $1,270.72万 | $7,586.77万 | -2.34% |
| 140 |
NILNillion
|
$0.05985 | $0.0643 | $0.05968 | $111.97万 | $3,543.41万 | -6.34% |
| 287 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $44.00万 | — | -0.41% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 669 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.36万 | — | -1.74% |
| 75 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7994 | $322.93万 | $6.92亿 | -0.24% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.0154 | $12.04万 | $1,357.51万 | -2.16% |
相关站点
共 40 个
Pump.fun _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _币种排行
SNXXB _BTC行情
Pepe _BTC行情
Arbitrum _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
Aerodrome _加密货币行情
比特现金 _数字货币市值
Plasma _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
QQQB _数字货币市值
Ethena _以太坊ETH价格
Aster _比特币
Pepe _数字货币市值
Tether Gold _加密货币行情
Huma Finance _加密货币行情
United Stables _比特币
INTWB _比特币行情
CyberConnect _BTC行情
以太坊 _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
USDC _BTC行情
USD1 _比特币行情
恒星币 _BTC行情
Solana _币种排行
Avalanche _BTC行情
瑞波币 _比特币
比特现金 _加密货币行情
USDC _以太坊ETH价格
SNXXB _加密货币行情
Bubblemaps _比特币
USD1 _BTC行情
恒星币 _BTC行情
Gram _比特币
BFUSD _数字货币市值
Ethena _币种排行