24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00465
24H 成交量$37.52万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $132.49万 | $2.84亿 | 1.95% |
| 522 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.02万 | $264.05万 | 0.76% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 114 |
MORPHOMorpho
|
$2.242 | $2.27 | $2.12 | $235.67万 | $5.19亿 | 4.67% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.82 | $296.59 | $273.16 | $2,549.29万 | $1.23亿 | 4.16% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 93 |
AEROAerodrome Finance
|
$0.6344 | $0.6563 | $0.6019 | $356.67万 | $2.37亿 | 0.62% |
| 444 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.90万 | $118.09万 | 0.00% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 658 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.70万 | $1.12亿 | 0.00% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.40% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.71 | $873.57 | $791.94 | $2,552.95万 | $7,586.77万 | -8.37% |
| 111 |
NILNillion
|
$0.06495 | $0.06799 | $0.0618 | $259.78万 | $3,442.37万 | 1.36% |
| 91 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $363.70万 | — | 5.11% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.81万 | — | 4.86% |
| 62 |
FILFilecoin
|
$0.8727 | $0.9032 | $0.8285 | $855.73万 | $7.34亿 | 1.16% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.86% |
相关站点
共 40 个
Aster _币种排行
Aave _比特币行情
AMDB _BTC行情
Pepe _以太坊ETH价格
INTWB _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
Chainlink _BTC行情
Holo _币种排行
以太坊 _比特币行情
Sui _比特币行情
Pendle _比特币行情
Uniswap _BTC行情
PAX Gold _BTC行情
Hyperliquid _BTC行情
比特现金 _比特币
Artificial _币种排行
Quant _以太坊ETH价格
THORChain _币种排行
Raydium _比特币行情
United Stables _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _币种排行
Aave _加密货币行情
Tether Gold _加密货币行情
Sei _加密货币行情
狗币 _币种排行
THORChain _以太坊ETH价格
Bubblemaps _BTC行情
狗币 _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _数字货币市值
AAPLB _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PancakeSwap _BTC行情
AAPLB _BTC行情
大零币 _币种排行
PancakeSwap _BTC行情
Raydium _数字货币市值