24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $34.10万 | $2.90亿 | -0.98% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.29万 | $270.26万 | -1.11% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $234.69万 | $5.38亿 | -5.07% |
| 87 |
GOOGLBGOOGLB
|
$282.95 | $284.56 | $282.12 | $195.90万 | — | -0.07% |
| 691 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 96 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6221 | $182.34万 | $5.15亿 | -2.30% |
| 201 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $67.64万 | $126.21万 | -3.37% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.60万 | $1.11亿 | -0.97% |
| 613 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.71万 | $1,529.73万 | -1.84% |
| 323 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $34.59万 | $1,145.51万 | 2.82% |
| 129 |
MUBMUB
|
$903.54 | $910.61 | $894.59 | $120.49万 | — | 0.87% |
| 70 |
NILNillion
|
$0.06948 | $0.077 | $0.06841 | $266.99万 | $3,783.39万 | -4.85% |
| 573 |
1000CAT1000CAT
|
$0.00163 | $0.001636 | $0.001591 | $8.40万 | — | 0.62% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,460.54 | — | -0.78% |
| 78 |
FILFilecoin
|
$0.8816 | $0.8855 | $0.8608 | $229.54万 | $7.36亿 | 1.23% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01654 | $0.01689 | $0.01634 | $11.56万 | $1,425.15万 | -1.02% |
相关站点
共 40 个
ZAMA _加密货币行情
Nillion _比特币行情
PAX Gold _币种排行
Pudgy Penguins _比特币行情
Nillion _币种排行
Hyperliquid _加密货币行情
First Digital _比特币
COTI _币种排行
Cosmos _加密货币行情
TONToken _加密货币行情
Lisk _以太坊ETH价格
BNB _加密货币行情
CRCLB _币种排行
Ethereum _以太坊ETH价格
Lisk _比特币行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _比特币行情
Sophon _比特币行情
USDC _币种排行
Pudgy Penguins _以太坊ETH价格
Ethereum _比特币
Dash _以太坊ETH价格
PancakeSwap _比特币行情
Bitcoin Cash _币种排行
Sui _BTC行情
Origin _数字货币市值
Vanar Chain _比特币行情
Hemi _数字货币市值
COTI _以太坊ETH价格
Holo _币种排行
Reserve Rights _加密货币行情
XRP _加密货币行情
Ripple USD _比特币行情
GOOGLB _比特币
Hyperliquid _加密货币行情
Nillion _数字货币市值
Ethereum _比特币行情
INTWB _以太坊ETH价格
Hemi _以太坊ETH价格