24H 最高$16.25
24H 最低$15.72
今日开盘$15.78
24H 成交量$29.95万
流通市值$4,269.52万
24H 涨跌额(-$0.01)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LUNCTerra Classic
|
$0.00004087 | $0.00004174 | $0.00004044 | $81.79万 | $2.80亿 | 0.52% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.68万 | $255.33万 | 1.61% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 151 |
MORPHOMorpho
|
$2.11 | $2.14 | $2.08 | $117.82万 | $4.97亿 | -0.80% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.97 | $290.80 | $281.39 | $938.22万 | $1.23亿 | 0.31% |
| 688 |
CRMBCRMB
|
$213.63 | $219.87 | $211.53 | $2.91万 | — | -2.62% |
| 101 |
AEROAerodrome Finance
|
$0.6077 | $0.6214 | $0.5812 | $221.92万 | $1.94亿 | 3.60% |
| 375 |
GUNGunz
|
$0.001879 | $0.001899 | $0.001757 | $32.03万 | $113.57万 | 5.98% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 643 |
GLMGolem
|
$0.1075 | $0.1096 | $0.1064 | $7.73万 | $1.08亿 | 0.66% |
| 582 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00396 | $11.58万 | $1,436.51万 | -1.00% |
| 559 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00464 | $13.84万 | $1,065.58万 | 2.99% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$693.1 | $725.40 | $676.56 | $1,798.42万 | $7,586.77万 | -1.55% |
| 139 |
NILNillion
|
$0.06108 | $0.0643 | $0.06108 | $123.50万 | $3,543.41万 | -1.74% |
| 225 |
1000CAT1000CAT
|
$0.001744 | $0.001783 | $0.001672 | $66.24万 | — | -2.02% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 635 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $8.38万 | — | -2.07% |
| 72 |
FILFilecoin
|
$0.8148 | $0.8392 | $0.7971 | $379.81万 | $6.92亿 | 1.26% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01608 | $0.01538 | $14.28万 | $1,357.51万 | 1.29% |
相关站点
共 40 个
艾达币 _加密货币行情
USD1 _加密货币行情
Wormhole _币种排行
Ondo _BTC行情
Wrapped _加密货币行情
Celo _数字货币市值
Gitcoin _数字货币市值
Chainlink _加密货币行情
Near Protocol _比特币行情
Gram _以太坊ETH价格
莱特币 _加密货币行情
以太坊 _加密货币行情
应用链 _币种排行
Aster _BTC行情
大零币 _数字货币市值
United Stables _比特币行情
Quant _比特币行情
ONEchain _比特币行情
KORUB _BTC行情
瑞波币 _比特币行情
KORUB _BTC行情
Wrapped _加密货币行情
BitTensor _BTC行情
Vanar Chain _币种排行
应用链 _以太坊ETH价格
Aster _加密货币行情
Pepe _币种排行
Worldcoin _币种排行
Aster _比特币行情
SNXXB _比特币行情
Artificial _BTC行情
Gitcoin _加密货币行情
恒星币 _数字货币市值
Pepe _BTC行情
牛来 _比特币
StraitsX USD _币种排行
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
艾达币 _比特币行情
StraitsX USD _加密货币行情